Quote Ticker
	SOYBEANS (Jul 12) 1405'0s -33'0 SOYBEANS (Aug 12) 1381'0s -24'2 SOYBEANS (Sep 12) 1327'0s -20'4 SOYBEANS (Nov 12) 1288'0s -18'4 SOYBEANS (Jan 13) 1286'0s -18'0 SOYBEANS (Mar 13) 1259'4s -16'0 CORN (Jul 12) 635'4s 10'4 CORN (Sep 12) 546'4s 8'0 CORN (Dec 12) 537'0s 8'6 CORN (Mar 13) 546'4s 7'2 CORN (May 13) 557'0s 9'6 CORN (Jul 13) 563'4s 8'6 WHEAT (Jul 12) 695'2s 37'4 WHEAT (Sep 12) 703'0s 33'4 WHEAT (Dec 12) 720'0s 31'2 WHEAT (Mar 13) 733'0s 29'4 WHEAT (May 13) 739'2s 27'2 WHEAT (Jul 13) 740'2s 26'2 LIVE CATTLE (Jun 12) 119.525s 1.600 LIVE CATTLE (Aug 12) 121.925s 1.875 LIVE CATTLE (Oct 12) 126.300s 1.350 LIVE CATTLE (Dec 12) 128.600s 1.150 LIVE CATTLE (Feb 13) 130.025s 1.350 LIVE CATTLE (Apr 13) 131.600s 0.700 LEAN HOGS (Jun 12) 87.425s 0.000 LEAN HOGS (Jul 12) 88.575s - 0.175 LEAN HOGS (Aug 12) 88.900s - 0.600 LEAN HOGS (Oct 12) 81.400s 0.050 LEAN HOGS (Dec 12) 79.175s 0.250 LEAN HOGS (Feb 13) 80.900s 0.450 MILK CLASS III (May 12) 15.17s 0.00 MILK CLASS III (Jun 12) 15.39s 0.02 MILK CLASS III (Jul 12) 15.26s 0.08 MILK CLASS III (Aug 12) 15.45s 0.10 MILK CLASS III (Sep 12) 15.85s 0.15 MILK CLASS III (Oct 12) 15.90s 0.08 FEEDER CATTLE (May 12) 151.300s 0.675 FEEDER CATTLE (Aug 12) 160.700s 0.775 FEEDER CATTLE (Sep 12) 161.725s 0.550 FEEDER CATTLE (Oct 12) 162.875s 0.450 FEEDER CATTLE (Nov 12) 163.475s 0.475 FEEDER CATTLE (Jan 13) 163.350s 0.400 DJ INDUSTRIAL AVERAGE (Jun 12) 12335.00s - 78.00 DJ INDUSTRIAL AVERAGE (Sep 12) 12264.00s - 78.00 DJ INDUSTRIAL AVERAGE (Dec 12) 12184.00s - 78.00 DJ INDUSTRIAL AVERAGE (Mar 13) 12117.00s - 78.00 DJ INDUSTRIAL AVERAGE (Jun 13) 0.00 0.00 NASDAQ 100 INDEX (Jun 12) 2468.25s - 36.50 NASDAQ 100 INDEX (Sep 12) 2463.00s - 36.50 NASDAQ 100 INDEX (Dec 12) 2456.25s - 36.50 NASDAQ 100 INDEX (Mar 13) 2450.75s - 36.50 NASDAQ 100 INDEX (Jun 13) 2445.25s - 36.50 NASDAQ 100 INDEX (Sep 13) 0.00 0.00 SOYBEAN MEAL (Jul 12) 4179s - 101 SOYBEAN MEAL (Aug 12) 4034s - 69 SOYBEAN MEAL (Sep 12) 3864s - 50 SOYBEAN MEAL (Oct 12) 3687s - 41 SOYBEAN MEAL (Dec 12) 3654s - 36 SOYBEAN MEAL (Jan 13) 3610s - 28 SOYBEAN OIL (Jul 12) 50.32s - 0.40 SOYBEAN OIL (Aug 12) 50.54s - 0.40 SOYBEAN OIL (Sep 12) 50.74s - 0.40 5 YR US TREASURY NOTE (Jun 12) 124'03.0s -0'00.5 5 YR US TREASURY NOTE (Sep 12) 123'25.0s -0'00.5 5 YR US TREASURY NOTE (Dec 12) 122'31.0s -0'00.5 30 DAY FED FUND (May 12) 99.8400s 0.0000 30 DAY FED FUND (Jun 12) 99.8350s 0.0000 30 DAY FED FUND (Jul 12) 99.8350s 0.0000

	Local Forecast
	Louisville, KY
	Chg Zip: Saturday Sunday Monday Tuesday Wednesday High: 86°F Low: 61°F Precip: 0% High: 87°F Low: 63°F Precip: 0% High: 82°F Low: 63°F Precip: 80% High: 77°F Low: 59°F Precip: 0% High: 82°F Low: 59°F Precip: 0%
	View complete Local Weather

	Quotes
	Name Exchg SOYBEANS (S Jul 12) CBOT 1405'0s -33'0 1:43P SOYBEANS (S Aug 12) CBOT 1381'0s -24'2 1:43P SOYBEANS (S Sep 12) CBOT 1327'0s -20'4 1:43P SOYBEANS (S Nov 12) CBOT 1288'0s -18'4 1:43P SOYBEANS (S Jan 13) CBOT 1286'0s -18'0 1:43P SOYBEANS (S Mar 13) CBOT 1259'4s -16'0 1:43P CORN (C Jul 12) CBOT 635'4s 10'4 1:57P CORN (C Sep 12) CBOT 546'4s 8'0 1:57P CORN (C Dec 12) CBOT 537'0s 8'6 1:57P CORN (C Mar 13) CBOT 546'4s 7'2 1:57P CORN (C May 13) CBOT 557'0s 9'6 1:57P CORN (C Jul 13) CBOT 563'4s 8'6 1:57P WHEAT (W Jul 12) CBOT 695'2s 37'4 1:51P WHEAT (W Sep 12) CBOT 703'0s 33'4 1:51P WHEAT (W Dec 12) CBOT 720'0s 31'2 1:51P WHEAT (W Mar 13) CBOT 733'0s 29'4 1:51P WHEAT (W May 13) CBOT 739'2s 27'2 1:51P WHEAT (W Jul 13) CBOT 740'2s 26'2 1:51P LIVE CATTLE (LC Jun 12) CME 119.525s 1.600 1:09P LIVE CATTLE (LC Aug 12) CME 121.925s 1.875 1:09P LIVE CATTLE (LC Oct 12) CME 126.300s 1.350 1:09P LIVE CATTLE (LC Dec 12) CME 128.600s 1.150 1:09P LIVE CATTLE (LC Feb 13) CME 130.025s 1.350 1:09P LIVE CATTLE (LC Apr 13) CME 131.600s 0.700 1:09P LEAN HOGS (LH Jun 12) CME 87.425s 0.000 1:09P LEAN HOGS (LH Jul 12) CME 88.575s - 0.175 1:09P LEAN HOGS (LH Aug 12) CME 88.900s - 0.600 1:09P LEAN HOGS (LH Oct 12) CME 81.400s 0.050 1:09P LEAN HOGS (LH Dec 12) CME 79.175s 0.250 1:09P LEAN HOGS (LH Feb 13) CME 80.900s 0.450 1:09P MILK CLASS III (DA May 12) CME 15.17s 0.00 1:11P MILK CLASS III (DA Jun 12) CME 15.39s 0.02 1:11P MILK CLASS III (DA Jul 12) CME 15.26s 0.08 1:11P MILK CLASS III (DA Aug 12) CME 15.45s 0.10 1:11P MILK CLASS III (DA Sep 12) CME 15.85s 0.15 1:11P MILK CLASS III (DA Oct 12) CME 15.90s 0.08 1:11P FEEDER CATTLE (FC May 12) CME 151.300s 0.675 1:09P FEEDER CATTLE (FC Aug 12) CME 160.700s 0.775 1:09P FEEDER CATTLE (FC Sep 12) CME 161.725s 0.550 1:09P FEEDER CATTLE (FC Oct 12) CME 162.875s 0.450 1:09P FEEDER CATTLE (FC Nov 12) CME 163.475s 0.475 1:09P FEEDER CATTLE (FC Jan 13) CME 163.350s 0.400 1:09P DJ INDUSTRIAL AVER... (DJ Jun 12) CBOT 12335.00s - 78.00 3:16P DJ INDUSTRIAL AVER... (DJ Sep 12) CBOT 12264.00s - 78.00 3:16P DJ INDUSTRIAL AVER... (DJ Dec 12) CBOT 12184.00s - 78.00 3:16P DJ INDUSTRIAL AVER... (DJ Mar 13) CBOT 12117.00s - 78.00 3:16P DJ INDUSTRIAL AVER... (DJ Jun 13) CBOT 0.00 0.00 NASDAQ 100 INDEX (ND Jun 12) CME 2468.25s - 36.50 3:21P NASDAQ 100 INDEX (ND Sep 12) CME 2463.00s - 36.50 3:21P NASDAQ 100 INDEX (ND Dec 12) CME 2456.25s - 36.50 3:21P NASDAQ 100 INDEX (ND Mar 13) CME 2450.75s - 36.50 3:21P NASDAQ 100 INDEX (ND Jun 13) CME 2445.25s - 36.50 3:21P NASDAQ 100 INDEX (ND Sep 13) CME 0.00 0.00 Not Authorized (@CT Jul 12) ICEFU Not Authorized (@CT Oct 12) ICEFU Not Authorized (@CT Dec 12) ICEFU Not Authorized (@CT Mar 13) ICEFU Not Authorized (@CT May 13) ICEFU Not Authorized (@CT Jul 13) ICEFU SOYBEAN MEAL (SM Jul 12) CBOT 4179s - 101 1:40P SOYBEAN MEAL (SM Aug 12) CBOT 4034s - 69 1:40P SOYBEAN MEAL (SM Sep 12) CBOT 3864s - 50 1:40P SOYBEAN MEAL (SM Oct 12) CBOT 3687s - 41 1:40P SOYBEAN MEAL (SM Dec 12) CBOT 3654s - 36 1:40P SOYBEAN MEAL (SM Jan 13) CBOT 3610s - 28 1:40P SOYBEAN OIL (BO Jul 12) CBOT 50.32s - 0.40 1:45P SOYBEAN OIL (BO Aug 12) CBOT 50.54s - 0.40 1:45P SOYBEAN OIL (BO Sep 12) CBOT 50.74s - 0.40 1:45P 5 YR US TREASURY N... (FV Jun 12) CBOT 124'03.0s -0'00.5 2:00P 5 YR US TREASURY N... (FV Sep 12) CBOT 123'25.0s -0'00.5 2:00P 5 YR US TREASURY N... (FV Dec 12) CBOT 122'31.0s -0'00.5 2:00P 30 DAY FED FUND (FF May 12) CBOT 99.8400s 0.0000 2:07P 30 DAY FED FUND (FF Jun 12) CBOT 99.8350s 0.0000 2:07P 30 DAY FED FUND (FF Jul 12) CBOT 99.8350s 0.0000 2:07P
	- Mouse over for last update