Quote Ticker
	SOYBEANS (Mar 12) 1219\'0s -3\'6   |   SOYBEANS (May 12) 1228\'4s -3\'4   |   SOYBEANS (Jul 12) 1238\'2s -3\'4   |   SOYBEANS (Aug 12) 1236\'2s -3\'2   |   SOYBEANS (Sep 12) 1228\'2s -1\'4   |   SOYBEANS (Nov 12) 1222\'2s +0\'4   |   CORN (Mar 12) 641\'6s +7\'2   |   CORN (May 12) 647\'4s +7\'4   |   CORN (Jul 12) 651\'0s +7\'2   |   CORN (Sep 12) 594\'0s +5\'2   |   CORN (Dec 12) 571\'0s +5\'0   |   CORN (Mar 13) 583\'0s +4\'6   |   WHEAT (Mar 12) 647\'2s -6\'2   |   WHEAT (May 12) 661\'6s -5\'0   |   WHEAT (Jul 12) 674\'6s -5\'2   |   WHEAT (Sep 12) 690\'6s -3\'6   |   WHEAT (Dec 12) 708\'4s -2\'4   |   WHEAT (Mar 13) 724\'0s -2\'0   |   LIVE CATTLE (Feb 12) 124.700s +0.150   |   LIVE CATTLE (Apr 12) 128.450s +0.400   |   LIVE CATTLE (Jun 12) 127.175s +0.675   |   LIVE CATTLE (Aug 12) 128.950s +0.225   |   LIVE CATTLE (Oct 12) 131.725s +0.600   |   LIVE CATTLE (Dec 12) 132.550s +0.525   |   LEAN HOGS (Feb 12) 86.675s +0.725   |   LEAN HOGS (Apr 12) 87.375s +0.575   |   LEAN HOGS (May 12) 96.175s +0.775   |   LEAN HOGS (Jun 12) 97.350s +0.500   |   LEAN HOGS (Jul 12) 97.625s +0.825   |   LEAN HOGS (Aug 12) 97.200s +0.550   |   MILK CLASS III (Jan 12) 17.10s +0.01   |   MILK CLASS III (Feb 12) 16.64s +0.06   |   MILK CLASS III (Mar 12) 16.72s - 0.09   |   MILK CLASS III (Apr 12) 16.79s - 0.01   |   MILK CLASS III (May 12) 16.86s - 0.05   |   MILK CLASS III (Jun 12) 17.00s - 0.04   |   FEEDER CATTLE (Mar 12) 154.600s +0.975   |   FEEDER CATTLE (Apr 12) 156.825s +0.900   |   FEEDER CATTLE (May 12) 157.650s +0.850   |   FEEDER CATTLE (Aug 12) 158.950s +0.850   |   FEEDER CATTLE (Sep 12) 158.900s +0.800   |   FEEDER CATTLE (Oct 12) 158.850s +0.750   |   DJ INDUSTRIAL AVERAGE (Mar 12) 12614.00s - 70.00   |   DJ INDUSTRIAL AVERAGE (Jun 12) 12544.00s - 71.00   |   DJ INDUSTRIAL AVERAGE (Sep 12) 12481.00s - 71.00   |   DJ INDUSTRIAL AVERAGE (Dec 12) 12404.00s - 71.00   |   DJ INDUSTRIAL AVERAGE (Mar 13) 0.00 +0.00   |   NASDAQ 100 INDEX (Mar 12) 2456.25s +3.00   |   NASDAQ 100 INDEX (Jun 12) 2451.25s +3.00   |   NASDAQ 100 INDEX (Sep 12) 2448.75s +3.00   |   NASDAQ 100 INDEX (Dec 12) 2446.25s +3.00   |   NASDAQ 100 INDEX (Mar 13) 2443.75s +3.00   |   NASDAQ 100 INDEX (Jun 13) 0.00 +0.00   |   COTTON #2 (Mar 12) 95.61s +0.02   |   COTTON #2 (May 12) 96.09s +0.05   |   COTTON #2 (Jul 12) 96.56s +0.19   |   COTTON #2 (Oct 12) 96.56s +0.39   |   COTTON #2 (Dec 12) 94.59s +0.34   |   COTTON #2 (Mar 13) 95.09s - 0.05   |   SOYBEAN MEAL (Mar 12) 3222s - 14   |   SOYBEAN MEAL (May 12) 3239s - 15   |   SOYBEAN MEAL (Jul 12) 3264s - 14   |   SOYBEAN MEAL (Aug 12) 3260s - 12   |   SOYBEAN MEAL (Sep 12) 3246s - 12   |   SOYBEAN MEAL (Oct 12) 3212s - 5   |   SOYBEAN OIL (Mar 12) 51.59s - 0.35   |   SOYBEAN OIL (May 12) 52.02s - 0.35   |   SOYBEAN OIL (Jul 12) 52.41s - 0.37   |   5 YR US TREASURY NOTE (Mar 12) 123\'28.5s +0\'01.5   |   5 YR US TREASURY NOTE (Jun 12) 123\'25.0s +0\'02.0   |   5 YR US TREASURY NOTE (Sep 12) 122\'31.0s +0\'02.0   |   30 DAY FED FUND (Jan 12) 99.9175s +0.0000   |   30 DAY FED FUND (Feb 12) 99.9150s +0.0000   |   30 DAY FED FUND (Mar 12) 99.9100s +0.0000   - Mouse over for last update

	Local Forecast
	Louisville, KY
	Chg Zip: Saturday Sunday Monday Tuesday Wednesday High: 42°F Low: 33°F Precip: 54% High: 43°F Low: 27°F Precip: 0% High: 50°F Low: 26°F Precip: 0% High: 56°F Low: 39°F Precip: 0% High: 59°F Low: 45°F Precip: 44%
	View complete Local Weather

	Quotes
	Name Exchg SOYBEANS (S Mar 12) CBOT 1219'0s -3'6 1:43P SOYBEANS (S May 12) CBOT 1228'4s -3'4 1:43P SOYBEANS (S Jul 12) CBOT 1238'2s -3'4 1:43P SOYBEANS (S Aug 12) CBOT 1236'2s -3'2 1:43P SOYBEANS (S Sep 12) CBOT 1228'2s -1'4 1:43P SOYBEANS (S Nov 12) CBOT 1222'2s 0'4 1:43P CORN (C Mar 12) CBOT 641'6s 7'2 1:39P CORN (C May 12) CBOT 647'4s 7'4 1:39P CORN (C Jul 12) CBOT 651'0s 7'2 1:39P CORN (C Sep 12) CBOT 594'0s 5'2 1:39P CORN (C Dec 12) CBOT 571'0s 5'0 1:39P CORN (C Mar 13) CBOT 583'0s 4'6 1:39P WHEAT (W Mar 12) CBOT 647'2s -6'2 1:44P WHEAT (W May 12) CBOT 661'6s -5'0 1:44P WHEAT (W Jul 12) CBOT 674'6s -5'2 1:44P WHEAT (W Sep 12) CBOT 690'6s -3'6 1:44P WHEAT (W Dec 12) CBOT 708'4s -2'4 1:44P WHEAT (W Mar 13) CBOT 724'0s -2'0 1:44P LIVE CATTLE (LC Feb 12) CME 124.700s 0.150 1:18P LIVE CATTLE (LC Apr 12) CME 128.450s 0.400 1:18P LIVE CATTLE (LC Jun 12) CME 127.175s 0.675 1:18P LIVE CATTLE (LC Aug 12) CME 128.950s 0.225 1:18P LIVE CATTLE (LC Oct 12) CME 131.725s 0.600 1:18P LIVE CATTLE (LC Dec 12) CME 132.550s 0.525 1:18P LEAN HOGS (LH Feb 12) CME 86.675s 0.725 1:18P LEAN HOGS (LH Apr 12) CME 87.375s 0.575 1:18P LEAN HOGS (LH May 12) CME 96.175s 0.775 1:18P LEAN HOGS (LH Jun 12) CME 97.350s 0.500 1:18P LEAN HOGS (LH Jul 12) CME 97.625s 0.825 1:18P LEAN HOGS (LH Aug 12) CME 97.200s 0.550 1:18P MILK CLASS III (DA Jan 12) CME 17.10s 0.01 1:10P MILK CLASS III (DA Feb 12) CME 16.64s 0.06 1:10P MILK CLASS III (DA Mar 12) CME 16.72s - 0.09 1:10P MILK CLASS III (DA Apr 12) CME 16.79s - 0.01 1:10P MILK CLASS III (DA May 12) CME 16.86s - 0.05 1:10P MILK CLASS III (DA Jun 12) CME 17.00s - 0.04 1:10P FEEDER CATTLE (FC Mar 12) CME 154.600s 0.975 1:18P FEEDER CATTLE (FC Apr 12) CME 156.825s 0.900 1:18P FEEDER CATTLE (FC May 12) CME 157.650s 0.850 1:18P FEEDER CATTLE (FC Aug 12) CME 158.950s 0.850 1:18P FEEDER CATTLE (FC Sep 12) CME 158.900s 0.800 1:18P FEEDER CATTLE (FC Oct 12) CME 158.850s 0.750 1:18P DJ INDUSTRIAL AVER... (DJ Mar 12) CBOT 12614.00s - 70.00 3:15P DJ INDUSTRIAL AVER... (DJ Jun 12) CBOT 12544.00s - 71.00 3:15P DJ INDUSTRIAL AVER... (DJ Sep 12) CBOT 12481.00s - 71.00 3:15P DJ INDUSTRIAL AVER... (DJ Dec 12) CBOT 12404.00s - 71.00 3:15P DJ INDUSTRIAL AVER... (DJ Mar 13) CBOT 0.00 0.00 NASDAQ 100 INDEX (ND Mar 12) CME 2456.25s 3.00 3:22P NASDAQ 100 INDEX (ND Jun 12) CME 2451.25s 3.00 3:22P NASDAQ 100 INDEX (ND Sep 12) CME 2448.75s 3.00 3:22P NASDAQ 100 INDEX (ND Dec 12) CME 2446.25s 3.00 3:22P NASDAQ 100 INDEX (ND Mar 13) CME 2443.75s 3.00 3:22P NASDAQ 100 INDEX (ND Jun 13) CME 0.00 0.00 COTTON #2 (@CT Mar 12) ICEFU 95.61s 0.02 1:29P COTTON #2 (@CT May 12) ICEFU 96.09s 0.05 1:29P COTTON #2 (@CT Jul 12) ICEFU 96.56s 0.19 1:25P COTTON #2 (@CT Oct 12) ICEFU 96.56s 0.39 1:25P COTTON #2 (@CT Dec 12) ICEFU 94.59s 0.34 1:29P COTTON #2 (@CT Mar 13) ICEFU 95.09s - 0.05 1:25P SOYBEAN MEAL (SM Mar 12) CBOT 3222s - 14 1:39P SOYBEAN MEAL (SM May 12) CBOT 3239s - 15 1:39P SOYBEAN MEAL (SM Jul 12) CBOT 3264s - 14 1:39P SOYBEAN MEAL (SM Aug 12) CBOT 3260s - 12 1:39P SOYBEAN MEAL (SM Sep 12) CBOT 3246s - 12 1:39P SOYBEAN MEAL (SM Oct 12) CBOT 3212s - 5 1:39P SOYBEAN OIL (BO Mar 12) CBOT 51.59s - 0.35 1:39P SOYBEAN OIL (BO May 12) CBOT 52.02s - 0.35 1:39P SOYBEAN OIL (BO Jul 12) CBOT 52.41s - 0.37 1:39P 5 YR US TREASURY N... (FV Mar 12) CBOT 123'28.5s 0'01.5 2:00P 5 YR US TREASURY N... (FV Jun 12) CBOT 123'25.0s 0'02.0 2:00P 5 YR US TREASURY N... (FV Sep 12) CBOT 122'31.0s 0'02.0 2:00P 30 DAY FED FUND (FF Jan 12) CBOT 99.9175s 0.0000 2:12P 30 DAY FED FUND (FF Feb 12) CBOT 99.9150s 0.0000 2:12P 30 DAY FED FUND (FF Mar 12) CBOT 99.9100s 0.0000 2:12P
	- Mouse over for last update