Quotes Name Sym Prev Open High Low Last Chg Last Update SOYBEANS   Sep 10 S0U 1043'6 1042'0 1042'0 1042'0 1041'2s -2'4 1:41P Sep 08 SOYBEANS   Nov 10 S0X 1052'0 1052'4 1056'2 1047'0 1048'6s -3'2 1:41P Sep 08 SOYBEANS   Jan 11 S1F 1061'4 1061'4 1064'0 1057'4 1058'2s -3'2 1:41P Sep 08 SOYBEANS   Mar 11 S1H 1066'6 1067'4 1067'4 1063'0 1064'2s -2'4 1:41P Sep 08 SOYBEANS   May 11 S1K 1068'4 1067'4 1071'0 1066'0 1065'6s -2'6 1:41P Sep 08 SOYBEANS   Jul 11 S1N 1074'0 1069'4 1069'4 1069'4 1070'6s -3'2 1:41P Sep 08 CORN   Sep 10 C0U 451'4 452'0 452'0 447'0 447'4s -4'0 1:41P Sep 08 CORN   Dec 10 C0Z 466'2 466'4 468'2 461'6 462'4s -3'6 1:41P Sep 08 CORN   Mar 11 C1H 479'6 479'4 480'2 475'4 476'0s -3'6 1:41P Sep 08 CORN   May 11 C1K 484'2 483'4 483'6 480'2 480'6s -3'4 1:41P Sep 08 CORN   Jul 11 C1N 488'0 487'0 487'0 484'2 484'4s -3'4 1:41P Sep 08 CORN   Sep 11 C1U 470'2 465'4 465'4 465'4 466'4s -3'6 1:41P Sep 08 WHEAT   Sep 10 W0U 702'4 678'6s -23'6 1:42P Sep 08 WHEAT   Dec 10 W0Z 735'2 734'0 734'0 710'0 711'0s -24'2 1:42P Sep 08 WHEAT   Mar 11 W1H 761'0 739'4 739'4 739'4 739'2s -21'6 1:42P Sep 08 WHEAT   May 11 W1K 756'4 743'6s -12'6 1:42P Sep 08 WHEAT   Jul 11 W1N 728'6 722'2 722'2 722'2 721'0s -7'6 1:42P Sep 08 WHEAT   Sep 11 W1U 732'6 726'0s -6'6 1:42P Sep 08 LIVE CATTLE   Oct 10 LC0V 96.350 96.850 97.425 96.425 97.250s 0.900 1:17P Sep 08 LIVE CATTLE   Dec 10 LC0Z 98.700 99.150 99.750 98.725 99.700s 1.000 1:17P Sep 08 LIVE CATTLE   Feb 11 LC1G 100.075 100.400 101.150 100.050 101.125s 1.050 1:17P Sep 08 LIVE CATTLE   Apr 11 LC1J 101.575 101.900 102.300 101.350 102.300s 0.725 1:17P Sep 08 LIVE CATTLE   Jun 11 LC1M 98.300 98.500 98.750 98.250 98.675s 0.375 1:17P Sep 08 LIVE CATTLE   Aug 11 LC1Q 98.350 97.900 98.500 97.900 98.500s 0.150 1:17P Sep 08 LEAN HOGS   Oct 10 LH0V 75.600 76.100 76.650 75.900 76.300s 0.700 1:17P Sep 08 LEAN HOGS   Dec 10 LH0Z 73.550 73.900 74.550 73.800 74.250s 0.700 1:17P Sep 08 LEAN HOGS   Feb 11 LH1G 76.675 77.100 77.900 76.950 77.850s 1.175 1:17P Sep 08 LEAN HOGS   Apr 11 LH1J 78.000 78.400 79.300 78.300 79.250s 1.250 1:17P Sep 08 LEAN HOGS   May 11 LH1K 82.000 81.900 82.300 81.900 82.150s 0.150 1:17P Sep 08 LEAN HOGS   Jun 11 LH1M 83.825 83.950 84.550 83.950 84.500s 0.675 1:17P Sep 08 MILK CLASS III   Sep 10 DA0U 16.19 16.23 16.23 16.23 16.19s 0.00 1:17P Sep 08 MILK CLASS III   Oct 10 DA0V 15.64 15.68s 0.04 1:17P Sep 08 MILK CLASS III   Nov 10 DA0X 14.97 14.95s - 0.02 1:17P Sep 08 MILK CLASS III   Dec 10 DA0Z 14.55 14.50s - 0.05 1:17P Sep 08 MILK CLASS III   Jan 11 DA1F 14.00 13.98s - 0.02 1:17P Sep 08 MILK CLASS III   Feb 11 DA1G 13.80 13.75s - 0.05 1:17P Sep 08 FEEDER CATTLE   Sep 10 FC0U 111.925 112.400 112.550 111.600 112.100s 0.175 1:17P Sep 08 FEEDER CATTLE   Oct 10 FC0V 112.425 112.450 112.900 111.675 112.425s 0.000 1:17P Sep 08 FEEDER CATTLE   Nov 10 FC0X 113.400 113.500 113.700 112.550 113.425s 0.025 1:17P Sep 08 FEEDER CATTLE   Jan 11 FC1F 113.300 113.300 113.450 112.550 113.350s 0.050 1:17P Sep 08 FEEDER CATTLE   Mar 11 FC1H 112.800 112.875 112.900 112.750 112.875s 0.075 1:17P Sep 08 FEEDER CATTLE   Apr 11 FC1J 112.600 112.800 112.800s 0.200 1:17P Sep 08 DJ INDUSTRIAL AVERAG...   Sep 10 DJ0U 10338 10350 10420 10350 10392s 54 3:21P Sep 08 DJ INDUSTRIAL AVERAG...   Dec 10 DJ0Z 10272 10282 10350 10282 10326s 54 3:21P Sep 08 DJ INDUSTRIAL AVERAG...   Mar 11 DJ1H 10206 10263s 57 3:21P Sep 08 DJ INDUSTRIAL AVERAG...   Jun 11 DJ1M 10153 10207s 54 3:21P Sep 08 NASDAQ 100 INDEX   Sep 10 ND0U 1857.50 1863.50 1889.00 1862.00 1877.50s 20.00 3:21P Sep 08 NASDAQ 100 INDEX   Dec 10 ND0Z 1855.00 1861.00 1885.00 1861.00 1875.00s 20.00 3:21P Sep 08 NASDAQ 100 INDEX   Mar 11 ND1H 1852.50 1873.50 1872.50s 20.00 3:21P Sep 08 NASDAQ 100 INDEX   Jun 11 ND1M 1850.00 1871.00 1870.00s 20.00 3:21P Sep 08 NASDAQ 100 INDEX   Sep 11 ND1U 1847.50 1868.50 1867.50s 20.00 3:21P Sep 08 COTTON # 2   Oct 10 @CT0V 90.57 90.50 90.50 90.03 90.03 - 0.54 8:12A Sep 09 COTTON # 2   Dec 10 @CT0Z 90.56 90.78 90.78 89.95 90.06 - 0.50 8:18A Sep 09 COTTON # 2   Mar 11 @CT1H 89.14 89.14 89.19 88.60 88.60 - 0.54 8:13A Sep 09 COTTON # 2   May 11 @CT1K 88.87 88.60 88.60 88.60 88.60 - 0.27 9:16P Sep 08 COTTON # 2   Jul 11 @CT1N 88.51   COTTON # 2   Oct 11 @CT1V 82.81   SOYBEAN MEAL   Sep 10 SM0U 3087 3095 3095 3061 3073s - 14 1:41P Sep 08 SOYBEAN MEAL   Oct 10 SM0V 3037 3032 3050 3009 3021s - 16 1:41P Sep 08 SOYBEAN MEAL   Dec 10 SM0Z 3067 3065 3083 3030 3048s - 19 1:41P Sep 08 SOYBEAN MEAL   Jan 11 SM1F 3070 3052s - 18 1:41P Sep 08 SOYBEAN MEAL   Mar 11 SM1H 3077 3062s - 15 1:41P Sep 08 SOYBEAN MEAL   May 11 SM1K 3074 3060s - 14 1:41P Sep 08 SOYBEAN OIL   Sep 10 BO0U 41.26 41.18 41.30 41.15 41.16s - 0.10 1:41P Sep 08 SOYBEAN OIL   Oct 10 BO0V 41.39 41.25 41.45 41.22 41.28s - 0.11 1:41P Sep 08 SOYBEAN OIL   Dec 10 BO0Z 41.79 41.72 41.85 41.60 41.68s - 0.11 1:41P Sep 08 5 YR TREASURY NOTES   Sep 10 FV0U 120'26.8 120'21.5 120'21.5 120'21.5 120'18.2s -0'08.5 2:09P Sep 08 5 YR TREASURY NOTES   Dec 10 FV0Z 119'24.8 119'22.0 119'22.0 119'22.0 119'22.0 -0'02.8 7:25A Sep 09 5 YR TREASURY NOTES   Mar 11 FV1H 119'03.2 118'26.2s -0'09.0 2:09P Sep 08 30 DAY FED FUNDS   Sep 10 FF0U 99.8150 99.8150s 0.0000 2:13P Sep 08 30 DAY FED FUNDS   Oct 10 FF0V 99.8150 99.8150s 0.0000 2:13P Sep 08 30 DAY FED FUNDS   Nov 10 FF0X 99.8150 99.8150s 0.0000 2:13P Sep 08 Click the name to show chart below.
Quick Quote Enter a symbol below    Symbol Lookup SOYBEANS (S0U) Exchange:  CBOT Last Price:  1041'2s Change:  -2'4 Bid:  Ask:  Today's High:  1042'0 Today's Low:  1042'0 Volume:  412 Open:  1042'0 Close:  1041'2 Prev:  1043'6 Contract High:  1051'4 Contract Low:  897'0 Updated:  Sep-08-2010 1:41:00PM Delay Time:  10 Minutes	DTN Market Matters Blog Bearish News Undermines Cash Wheat Pat Hill – DTN Markets Blogger Bio Posted at 07:55PM Wed 8, 2010 S0U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.