Key Market Links Full Futures Markets Grain Futures Overview Livestock Futures Overview Electronic Futures Overview Portfolio Custom Charting DTN Market Matters Blog Informa: Sep Corn 164.8 bpa, Beans 44.1 bpa Pat Hill – DTN Markets Blogger Bio Posted at 10:41AM Fri 3, 2010 DTN Market News Informa: Sep Corn 164.8 bpa, Beans 44.1 bpa DTN Early Word Grains 09/03 07:19 DTN Midday Grain Comments 09/03 12:04 DTN Closing Grain Comments 09/03 14:41 DTN Cattle Close/Trends ... DTN Early Word Opening Livestock ... DTN Midday Livestock Comments ... DTN Closing Livestock Comments ... DTN Chart Technical Points ... DTN Feeder Pig Index Indexes Index Last Chg NYSE Composite 7055 89 R2000 643 11 S & P 1105 14 Value Line 2390 36  - Mouse over for last update

Intraday Indexes NYSE Composite Russell 2000 S&P 500 Value Line Quotes S - SOYBEANS - CBOT   High Low Last Chg Sep 1030'0 1014'0 1029'6s 22'2 Nov 1041'0 1014'0 1035'0s 26'0 Jan 1048'0 1024'4 1043'6s 25'2 Mar 1050'0 1050'0 1049'0s 24'0 May 1051'2s 22'0 Jul 1060'0 1058'4 1059'0s 21'4   C - CORN - CBOT   High Low Last Chg Sep 451'6 432'0 449'6s 16'6 Dec 466'6 446'0 464'4s 17'0 Mar 478'0 460'6 477'6s 17'0 May 482'4 466'4 482'4s 15'2 Jul 486'4 473'0 486'4s 13'6 Sep 470'0 462'4 471'0s 9'4   W - WHEAT - CBOT   High Low Last Chg Sep 708'2s 27'4 Dec 742'0 723'4 741'2s 27'4 Mar 765'0 758'4 764'0s 26'2 May 757'0 756'0 756'2s 21'4 Jul 725'0 722'0 729'4s 14'4 Sep 734'0s 14'0   LC - LIVE CATTLE - CME   High Low Last Chg Oct 99.550 97.300 98.450s 0.000 Dec 101.900 100.100 100.650s - 0.675 Feb 102.475 100.800 101.650s - 0.200 Apr 103.650 102.000 103.125s 0.025 Jun 99.700 98.100 99.300s 0.200 Aug 99.200 98.000 99.200s 0.325   LH - LEAN HOGS - CME   High Low Last Chg Oct 77.550 76.700 77.200s 0.775 Dec 74.850 74.100 74.650s 0.500 Feb 77.650 76.900 77.625s 0.650 Apr 78.750 77.600 78.725s 0.950 May 82.200 81.325 82.200s 0.875 Jun 84.175 83.500 84.175s 0.525   DA - MILK CLASS III - CME   High Low Last Chg Sep 16.15 16.15 16.16s 0.03 Oct 15.63s - 0.02 Nov 14.95 14.95 14.94s - 0.04 Dec 14.50s - 0.10 Jan 14.04s - 0.11 Feb 13.80s - 0.10   FC - FEEDER CATTLE - CME   High Low Last Chg Sep 114.700 114.075 114.175s - 0.575 Oct 115.775 114.800 115.075s - 0.425 Nov 116.375 115.350 116.025s - 0.250 Jan 115.650 114.700 115.500s - 0.275 Mar 114.900 114.300 114.900s - 0.025 Apr 114.850 114.300 114.700s 0.000   DJ - DJ INDUSTRIAL AVERAGE - CBOT   High Low Last Chg Sep 10440 10352 10436s 127 Dec 10365 10315 10371s 127 Mar 10304s 128 Jun 10251s 127   ND - NASDAQ 100 INDEX - CME   High Low Last Chg Sep 1872.00 1850.00 1867.00s 29.75 Dec 1867.00 1849.00 1864.75s 30.00 Mar 1864.25 1862.25s 30.00 Jun 1861.75 1859.75s 30.00 Sep 1859.25 1857.25s 30.00   @CT - COTTON # 2 - ICEFU   High Low Last Chg Oct 91.29 90.37 90.95s 0.08 Dec 89.95 88.59 89.45s - 0.04 Mar 88.23 87.19 87.88s - 0.07 May 88.10 87.03 87.55s 0.11 Jul 88.40 87.30 87.72s 0.17 Oct 82.01s 0.04   SM - SOYBEAN MEAL - CBOT   High Low Last Chg Sep 3080 3045 3082s 60 Oct 3030 2942 3014s 66 Dec 3050 2958 3033s 72 Jan 3033s 72 Mar 3035 3035 3039s 70 May 3036s 64   BO - SOYBEAN OIL - CBOT   High Low Last Chg Sep 40.40 39.98 40.32s 0.66 Oct 40.53 40.06 40.47s 0.65 Dec 40.98 40.45 40.86s 0.66   FV - 5 YR TREASURY NOTES - CBOT   High Low Last Chg Sep 120'14.0s -0'08.2 Dec 119'27.2 119'18.0 119'20.2s -0'09.2 Mar 118'21.8s -0'09.2   FF - 30 DAY FED FUNDS - CBOT   High Low Last Chg Sep 99.8150 99.8150 99.8150s 0.0000 Oct 99.8150 99.8150 99.8150s 0.0000 Nov 99.8150s - 0.0050